Sable Offshore Corp. (SOC)

USD 5.22

(15.49%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 9.72 9.73 9.72 9.72 18.1 Thousand
20 Jan, 2022 9.73 9.74 9.71 9.72 66.71 Thousand
19 Jan, 2022 9.72 9.73 9.72 9.73 5741.00
18 Jan, 2022 9.72 9.73 9.72 9.72 2147.00
14 Jan, 2022 9.73 9.73 9.73 9.73 1501.00
13 Jan, 2022 9.74 9.74 9.72 9.73 1821.00
12 Jan, 2022 9.71 9.74 9.71 9.72 32.18 Thousand
11 Jan, 2022 9.73 9.73 9.73 9.73 7611.00
10 Jan, 2022 9.74 9.74 9.72 9.74 50.41 Thousand
07 Jan, 2022 9.71 9.75 9.71 9.72 403.59 Thousand