Sable Offshore Corp. (SOC)

USD 19.64

(-7.92%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 10.5 10.5 10.5 10.5 -
06 Oct, 2023 10.5 10.5 10.47 10.5 14.97 Thousand
05 Oct, 2023 10.49 10.5 10.49 10.5 3126.00
04 Oct, 2023 10.5 10.5 10.5 10.5 160.00
03 Oct, 2023 10.46 10.46 10.46 10.46 -
02 Oct, 2023 10.48 10.5 10.45 10.46 22.54 Thousand
29 Sep, 2023 10.46 10.46 10.46 10.46 2000.00
28 Sep, 2023 10.49 10.49 10.49 10.49 1605.00
27 Sep, 2023 10.42 10.42 10.42 10.42 -
26 Sep, 2023 10.42 10.42 10.42 10.42 -