Sable Offshore Corp. (SOC)

USD 5.22

(15.49%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 15.13 15.6 15.13 15.49 259 Thousand
22 Aug, 2024 15.14 15.21 14.95 15.05 130.3 Thousand
21 Aug, 2024 15.18 15.2 14.9 15.09 250.5 Thousand
20 Aug, 2024 15.45 15.47 15.01 15.18 147.87 Thousand
19 Aug, 2024 15.32 15.54 15.07 15.33 242.78 Thousand
16 Aug, 2024 14.93 15.44 14.63 15.44 354.3 Thousand
15 Aug, 2024 15.71 15.81 14.89 14.95 312.4 Thousand
14 Aug, 2024 14.61 16.03 14.54 15.52 486.2 Thousand
13 Aug, 2024 14.41 15.03 14.13 14.6 262 Thousand
12 Aug, 2024 14.21 14.4 14.08 14.19 185.1 Thousand