Sable Offshore Corp. (SOC)

USD 5.22

(15.49%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 22.04 23.4 21.99 22.33 782.4 Thousand
06 Sep, 2024 21.72 22.15 20.9 21.82 800.5 Thousand
05 Sep, 2024 22.74 22.98 21.0 21.61 937 Thousand
04 Sep, 2024 23.59 24.33 22.24 22.37 1.34 Million
03 Sep, 2024 20.1 24.36 20.09 23.43 9.16 Million
30 Aug, 2024 16.6 16.89 15.93 16.84 359.7 Thousand
29 Aug, 2024 15.9 16.56 15.66 16.48 377.5 Thousand
28 Aug, 2024 15.81 16.15 15.65 15.72 301.1 Thousand
27 Aug, 2024 15.46 15.85 15.22 15.81 345.1 Thousand
26 Aug, 2024 15.7 15.7 15.22 15.38 203.6 Thousand