Sable Offshore Corp. (SOC)

USD 19.64

(-7.92%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 10.59 10.59 10.59 10.59 -
03 Nov, 2023 10.59 10.59 10.59 10.59 -
02 Nov, 2023 10.59 10.59 10.59 10.59 104.00
01 Nov, 2023 10.48 10.48 10.48 10.48 -
31 Oct, 2023 10.48 10.48 10.48 10.48 -
30 Oct, 2023 10.49 10.49 10.48 10.48 14.81 Thousand
27 Oct, 2023 10.48 10.48 10.48 10.48 -
26 Oct, 2023 10.48 10.48 10.48 10.48 -
25 Oct, 2023 10.56 10.56 10.48 10.48 56.18 Thousand
24 Oct, 2023 10.52 10.52 10.52 10.52 -