Sable Offshore Corp. (SOC)

USD 5.22

(15.49%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 22.29 23.95 22.27 23.37 2.1 Million
20 Sep, 2024 24.67 25.17 22.03 22.2 5.73 Million
19 Sep, 2024 26.46 28.67 26.16 28.3 1.39 Million
18 Sep, 2024 25.72 26.15 25.28 25.77 913.1 Thousand
17 Sep, 2024 24.87 26.33 24.69 25.89 644.6 Thousand
16 Sep, 2024 22.6 25.26 22.44 25.05 825.4 Thousand
13 Sep, 2024 21.17 22.57 21.17 22.54 732.7 Thousand
12 Sep, 2024 20.69 21.6 20.57 21.16 795.8 Thousand
11 Sep, 2024 20.52 21.01 20.23 20.65 551.6 Thousand
10 Sep, 2024 22.31 22.38 20.62 20.63 905.5 Thousand