Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 68.14 68.27 66.24 67.27 3.88 Million
02 Feb, 2023 68.79 69.21 67.49 68.62 4.82 Million
01 Feb, 2023 67.49 69.44 67.39 68.86 5.79 Million
31 Jan, 2023 67.68 67.8 66.87 67.68 5.42 Million
30 Jan, 2023 67.68 68.25 67.42 67.43 3.49 Million
27 Jan, 2023 67.34 68.17 67.03 68.0 2.9 Million
26 Jan, 2023 66.95 67.76 66.77 67.52 3.23 Million
25 Jan, 2023 66.2 67.37 65.76 67.26 3.79 Million
24 Jan, 2023 68.79 71.18 65.84 66.7 3.44 Million
23 Jan, 2023 66.95 67.76 66.55 66.86 3.5 Million