Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 72.0 72.23 70.12 70.38 4.09 Million
04 Jan, 2023 72.03 73.04 71.82 72.51 3.85 Million
03 Jan, 2023 71.43 72.02 70.69 71.9 3.76 Million
30 Dec, 2022 72.18 72.27 70.81 71.41 2.91 Million
29 Dec, 2022 71.95 72.48 71.89 72.19 2.36 Million
28 Dec, 2022 72.42 72.83 71.47 71.65 2.28 Million
27 Dec, 2022 71.75 72.43 71.4 72.27 3.68 Million
23 Dec, 2022 70.64 71.75 70.64 71.74 2.98 Million
22 Dec, 2022 70.64 70.89 69.69 70.76 3.54 Million
21 Dec, 2022 69.81 71.19 69.61 70.73 6.73 Million