Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 64.71 65.34 64.65 65.23 4.83 Million
03 Mar, 2023 63.67 64.88 63.2 64.81 4.96 Million
02 Mar, 2023 62.45 63.7 62.25 63.67 5.76 Million
01 Mar, 2023 62.59 62.71 61.73 62.32 5.57 Million
28 Feb, 2023 64.13 64.42 63.02 63.06 4.75 Million
27 Feb, 2023 64.76 65.58 64.21 64.37 4.83 Million
24 Feb, 2023 64.17 64.65 63.71 64.56 5.46 Million
23 Feb, 2023 65.13 65.36 64.4 64.74 7.87 Million
22 Feb, 2023 65.48 66.21 65.03 65.24 3.52 Million
21 Feb, 2023 66.06 66.27 65.36 65.55 3.08 Million