Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 68.0 70.42 67.92 68.55 5.77 Million
17 Mar, 2023 69.0 69.05 67.35 67.9 10.61 Million
16 Mar, 2023 67.4 68.64 67.31 68.12 6.73 Million
15 Mar, 2023 66.04 68.03 65.83 67.65 6.25 Million
14 Mar, 2023 65.62 66.39 65.43 66.18 5.09 Million
13 Mar, 2023 63.79 66.78 63.79 65.15 5.2 Million
10 Mar, 2023 64.81 64.9 63.63 63.94 3.89 Million
09 Mar, 2023 64.92 65.91 64.42 64.55 3.56 Million
08 Mar, 2023 64.25 64.91 63.88 64.73 3.23 Million
07 Mar, 2023 65.12 65.59 64.04 64.33 4.11 Million