Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 72.3 72.79 72.08 72.58 3.26 Million
17 Apr, 2023 72.17 72.49 71.58 72.34 2.98 Million
14 Apr, 2023 71.97 72.33 71.68 71.94 3.34 Million
13 Apr, 2023 71.84 72.49 70.9 72.46 4.19 Million
12 Apr, 2023 71.85 72.61 71.42 72.12 3.81 Million
11 Apr, 2023 72.02 72.14 71.39 71.83 3.23 Million
10 Apr, 2023 71.89 72.05 71.14 72.04 3.17 Million
06 Apr, 2023 71.91 72.55 71.67 72.31 4.5 Million
05 Apr, 2023 70.0 71.67 69.77 71.5 4.52 Million
04 Apr, 2023 69.13 69.66 68.72 69.63 3.06 Million