Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 72.36 72.54 70.55 70.9 4 Million
15 May, 2023 73.54 73.64 72.09 72.42 3.7 Million
12 May, 2023 74.17 74.25 72.79 73.35 4.82 Million
11 May, 2023 75.59 75.8 74.39 74.65 3.2 Million
10 May, 2023 74.96 75.75 74.8 75.66 4.02 Million
09 May, 2023 74.32 74.88 74.03 74.69 4.2 Million
08 May, 2023 74.81 75.16 74.27 74.57 2.97 Million
05 May, 2023 73.78 74.96 73.66 74.94 3.94 Million
04 May, 2023 73.44 74.29 72.53 74.25 4.3 Million
03 May, 2023 73.6 74.19 73.19 73.33 3.24 Million