The Southern Company (SO)

USD 81.5

(-2.14%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 69.33 69.51 68.56 69.01 3.7 Million
07 Mar, 2024 69.2 69.42 68.76 69.25 4.89 Million
06 Mar, 2024 68.47 68.92 67.98 68.58 4.62 Million
05 Mar, 2024 68.5 69.26 67.55 67.98 4.54 Million
04 Mar, 2024 66.87 68.29 66.62 68.2 4.28 Million
01 Mar, 2024 67.03 67.12 65.99 66.86 4.74 Million
29 Feb, 2024 67.12 67.64 66.8 67.25 8.57 Million
28 Feb, 2024 66.46 66.82 66.2 66.81 5.21 Million
27 Feb, 2024 66.4 66.74 66.08 66.46 4.14 Million
26 Feb, 2024 67.41 67.5 66.24 66.25 4.06 Million