USD 81.5
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 67.32 | 68.06 | 67.22 | 67.69 | 3.22 Million |
22 Feb, 2024 | 67.17 | 67.58 | 66.54 | 67.28 | 3.53 Million |
21 Feb, 2024 | 67.44 | 67.85 | 67.11 | 67.73 | 4.25 Million |
20 Feb, 2024 | 66.62 | 68.34 | 66.43 | 67.04 | 6.38 Million |
16 Feb, 2024 | 65.99 | 66.64 | 65.8 | 66.48 | 8.5 Million |
15 Feb, 2024 | 67.05 | 68.2 | 66.08 | 66.83 | 10.33 Million |
14 Feb, 2024 | 67.46 | 67.89 | 67.23 | 67.81 | 4.14 Million |
13 Feb, 2024 | 68.0 | 68.56 | 66.49 | 67.51 | 5.35 Million |
12 Feb, 2024 | 66.94 | 68.33 | 66.63 | 68.31 | 4.78 Million |
09 Feb, 2024 | 66.63 | 67.2 | 66.51 | 66.91 | 3.79 Million |
BIOGF
1023
RGXTF
MEAL3
000158
CCHBF