Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 84.9 85.9 84.67 85.89 4.2 Million
14 Feb, 2025 87.02 87.48 85.48 85.58 4.39 Million
13 Feb, 2025 86.79 87.03 86.03 86.78 4.39 Million
12 Feb, 2025 85.46 86.87 85.0 86.81 4.72 Million
11 Feb, 2025 85.24 86.53 84.29 86.45 4.37 Million
10 Feb, 2025 84.7 85.53 84.18 85.51 4.14 Million
07 Feb, 2025 83.59 84.66 83.16 84.58 5.07 Million
06 Feb, 2025 84.23 84.23 82.9 83.79 3.33 Million
05 Feb, 2025 83.88 84.19 83.23 83.87 4.16 Million
04 Feb, 2025 83.7 83.89 82.78 83.2 4.71 Million