Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 91.4 92.33 89.76 89.89 8.84 Million
03 Mar, 2025 89.61 90.85 89.34 90.85 5.72 Million
28 Feb, 2025 89.33 89.8 88.33 89.79 6.14 Million
27 Feb, 2025 88.25 89.07 87.95 88.29 5.15 Million
26 Feb, 2025 89.38 89.46 88.23 88.75 5.24 Million
25 Feb, 2025 89.22 90.03 88.93 89.85 4.87 Million
24 Feb, 2025 88.88 89.63 88.07 88.89 5.47 Million
21 Feb, 2025 87.55 88.98 87.1 88.4 5.34 Million
20 Feb, 2025 84.5 89.0 84.5 87.82 9.1 Million
19 Feb, 2025 86.0 86.61 85.38 86.48 5.04 Million