The Southern Company (SO)

USD 88.26

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 78.49 78.97 78.0 78.65 2.44 Million
13 Jun, 2024 78.56 78.91 77.81 78.69 2.67 Million
12 Jun, 2024 79.4 79.4 77.83 78.44 2.82 Million
11 Jun, 2024 78.44 79.05 78.05 78.5 3.81 Million
10 Jun, 2024 77.86 79.01 77.61 78.97 5.5 Million
07 Jun, 2024 78.23 78.61 77.89 77.94 3.86 Million
06 Jun, 2024 79.47 79.88 78.59 78.65 4.21 Million
05 Jun, 2024 80.67 80.67 79.17 79.42 4.24 Million
04 Jun, 2024 80.25 80.84 79.56 80.71 5.1 Million
03 Jun, 2024 79.78 80.49 79.28 80.39 4.53 Million