Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 53.95 54.82 53.34 54.67 4.69 Million
19 Jun, 2020 56.89 57.1 53.61 53.61 10.43 Million
18 Jun, 2020 55.71 56.2 55.21 56.11 3.77 Million
17 Jun, 2020 56.48 56.52 55.3 56.04 4.59 Million
16 Jun, 2020 57.66 58.03 55.87 56.22 5 Million
15 Jun, 2020 55.3 56.96 54.52 56.42 4.62 Million
12 Jun, 2020 57.32 57.45 55.4 56.17 4.53 Million
11 Jun, 2020 58.0 58.19 55.82 56.09 5.44 Million
10 Jun, 2020 59.26 60.28 58.92 59.2 5.15 Million
09 Jun, 2020 59.35 59.69 58.26 59.36 7.34 Million