Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 52.0 52.88 51.65 52.72 3.52 Million
06 Jul, 2020 52.99 53.49 52.06 52.61 3.31 Million
02 Jul, 2020 53.29 53.43 52.67 52.79 3.41 Million
01 Jul, 2020 51.86 53.06 51.66 52.87 3.87 Million
30 Jun, 2020 51.65 52.16 51.13 51.85 5.07 Million
29 Jun, 2020 51.37 51.56 50.62 51.56 3.95 Million
26 Jun, 2020 51.17 51.88 50.4 50.92 6.73 Million
25 Jun, 2020 52.1 52.25 50.72 51.25 6.99 Million
24 Jun, 2020 52.88 53.05 51.71 52.38 6.37 Million
23 Jun, 2020 55.29 55.44 53.26 53.27 6.07 Million