Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 53.72 54.62 53.58 54.58 4.43 Million
21 May, 2020 54.73 55.1 53.69 53.83 3.19 Million
20 May, 2020 54.19 55.32 53.75 54.83 6.34 Million
19 May, 2020 54.09 54.37 53.56 53.57 3.19 Million
18 May, 2020 53.96 54.84 53.75 54.42 4.26 Million
15 May, 2020 53.6 53.72 51.99 52.54 7.75 Million
14 May, 2020 53.23 54.81 52.7 54.75 5.02 Million
13 May, 2020 55.17 55.46 53.32 53.79 7.16 Million
12 May, 2020 56.04 56.87 55.23 55.52 8.89 Million
11 May, 2020 54.87 56.0 54.02 55.81 6.94 Million