Synnex Corporation (SNX)

USD 154.01

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 91.0 94.13 90.92 94.03 415.9 Thousand
28 Jun, 2023 92.3 92.3 90.35 90.85 630.4 Thousand
27 Jun, 2023 91.12 92.9 87.68 92.82 1.07 Million
26 Jun, 2023 96.59 98.58 96.59 97.7 443 Thousand
23 Jun, 2023 95.01 96.65 94.93 96.21 918.8 Thousand
22 Jun, 2023 96.06 96.38 95.29 95.77 376 Thousand
21 Jun, 2023 95.92 97.08 95.49 96.16 359.2 Thousand
20 Jun, 2023 96.01 97.48 95.62 96.48 413.8 Thousand
16 Jun, 2023 96.99 97.04 94.87 96.77 1.54 Million
15 Jun, 2023 95.06 96.44 95.06 96.36 291.6 Thousand