Synnex Corporation (SNX)

USD 149.15

(1.32%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2003 14.25 14.3 14.02 14.25 344.4 Thousand
26 Nov, 2003 14.3 14.6 14.2 14.25 1.7 Million
25 Nov, 2003 14.15 14.3 13.95 14.2 6.65 Million