Synnex Corporation (SNX)

USD 144.39

(-2.02%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2004 17.7 17.85 17.02 17.75 73.8 Thousand
28 Jan, 2004 17.8 18.0 17.8 17.95 13.4 Thousand
27 Jan, 2004 18.49 18.49 17.9 17.9 282 Thousand
26 Jan, 2004 18.89 18.89 18.12 18.48 43.6 Thousand
23 Jan, 2004 18.81 18.93 18.81 18.89 29.2 Thousand
22 Jan, 2004 18.9 18.92 18.75 18.8 250 Thousand
21 Jan, 2004 18.9 18.98 18.7 18.9 144 Thousand
20 Jan, 2004 18.9 18.9 18.75 18.84 285.4 Thousand
16 Jan, 2004 18.85 19.05 18.6 18.7 111.2 Thousand
15 Jan, 2004 18.6 19.1 18.52 18.85 176.8 Thousand