Synnex Corporation (SNX)

USD 154.01

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 111.41 112.07 110.16 110.78 422 Thousand
06 Sep, 2024 113.0 113.67 110.68 110.97 515.1 Thousand
05 Sep, 2024 115.43 115.9 113.12 113.31 439.8 Thousand
04 Sep, 2024 115.16 117.52 114.91 115.46 507.7 Thousand
03 Sep, 2024 120.4 120.73 115.31 115.69 635.4 Thousand
30 Aug, 2024 121.56 121.82 120.2 121.42 687.5 Thousand
29 Aug, 2024 122.93 123.17 120.59 120.68 623.9 Thousand
28 Aug, 2024 122.24 123.03 121.03 122.28 473 Thousand
27 Aug, 2024 120.96 122.57 120.96 122.34 321.1 Thousand
26 Aug, 2024 122.5 123.22 121.63 121.88 440 Thousand