Synnex Corporation (SNX)

USD 145.29

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 117.07 118.59 116.98 117.7 792.7 Thousand
22 Jul, 2024 115.87 118.0 115.09 117.78 561.9 Thousand
19 Jul, 2024 117.51 117.51 114.85 115.35 531.9 Thousand
18 Jul, 2024 117.68 119.13 116.99 117.31 694.4 Thousand
17 Jul, 2024 117.62 119.13 117.62 117.71 707.3 Thousand
16 Jul, 2024 115.35 118.65 114.94 118.49 1 Million
15 Jul, 2024 115.0 116.45 113.62 115.09 922.2 Thousand
12 Jul, 2024 113.43 114.11 112.38 112.5 931.8 Thousand
11 Jul, 2024 111.78 113.98 111.42 113.03 934 Thousand
10 Jul, 2024 111.29 111.44 110.26 110.35 693 Thousand