Synovus Financial Corp (SNV)

USD 49.52

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 32.99 33.6 32.96 33.5 727.1 Thousand
10 Aug, 2023 33.42 33.93 33.14 33.4 1.11 Million
09 Aug, 2023 33.47 33.54 32.82 33.01 886.9 Thousand
08 Aug, 2023 32.97 33.79 32.36 33.73 937.1 Thousand
07 Aug, 2023 33.81 34.21 33.52 34.13 1.01 Million
04 Aug, 2023 33.4 34.26 33.33 33.79 1.2 Million
03 Aug, 2023 33.04 33.63 32.69 33.6 770 Thousand
02 Aug, 2023 32.59 33.17 32.33 33.03 1.22 Million
01 Aug, 2023 33.7 33.7 32.81 33.16 1.07 Million
31 Jul, 2023 33.84 34.12 33.46 33.9 1.3 Million