Synovus Financial Corp (SNV)

USD 49.52

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 33.31 33.31 32.03 32.31 1.72 Million
13 Jul, 2023 32.45 33.19 32.23 32.94 1.56 Million
12 Jul, 2023 32.61 33.06 32.23 32.25 1.19 Million
11 Jul, 2023 31.37 31.83 31.13 31.73 889.3 Thousand
10 Jul, 2023 30.67 31.34 30.51 31.21 904.8 Thousand
07 Jul, 2023 30.03 31.43 30.03 30.85 1.98 Million
06 Jul, 2023 29.88 30.08 29.38 30.05 918.4 Thousand
05 Jul, 2023 30.59 31.13 30.26 30.49 966.4 Thousand
03 Jul, 2023 30.41 31.22 30.41 31.0 777.9 Thousand
30 Jun, 2023 30.76 30.91 30.22 30.25 1.24 Million