USD 45.35
(2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 48.27 | 48.91 | 48.27 | 48.87 | 47.73 Thousand |
20 Jun, 2025 | 48.27 | 48.95 | 48.06 | 48.76 | 2.46 Million |
18 Jun, 2025 | 46.95 | 48.3 | 46.95 | 47.92 | 1.19 Million |
17 Jun, 2025 | 47.55 | 48.23 | 47.21 | 47.41 | 932.1 Thousand |
16 Jun, 2025 | 47.81 | 48.1 | 47.26 | 47.84 | 834.7 Thousand |
13 Jun, 2025 | 47.75 | 47.98 | 46.93 | 47.13 | 711.54 Thousand |
12 Jun, 2025 | 48.29 | 48.58 | 47.82 | 48.55 | 691.42 Thousand |
11 Jun, 2025 | 49.62 | 49.83 | 48.67 | 48.97 | 867.2 Thousand |
10 Jun, 2025 | 49.14 | 49.8 | 49.01 | 49.46 | 483.7 Thousand |
09 Jun, 2025 | 49.36 | 49.64 | 48.97 | 49.17 | 732.93 Thousand |
MAFIA
STZ
SKP
481850
6764
220A