USD 45.35
(2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 47.75 | 47.98 | 46.93 | 47.13 | 711.54 Thousand |
12 Jun, 2025 | 48.29 | 48.58 | 47.82 | 48.55 | 691.42 Thousand |
11 Jun, 2025 | 49.62 | 49.83 | 48.67 | 48.97 | 867.2 Thousand |
10 Jun, 2025 | 49.14 | 49.8 | 49.01 | 49.46 | 483.7 Thousand |
09 Jun, 2025 | 49.36 | 49.64 | 48.97 | 49.17 | 732.93 Thousand |
06 Jun, 2025 | 48.64 | 49.09 | 48.25 | 49.06 | 661.7 Thousand |
05 Jun, 2025 | 47.64 | 47.93 | 47.04 | 47.6 | 662.91 Thousand |
04 Jun, 2025 | 48.42 | 48.64 | 47.59 | 47.59 | 1.03 Million |
03 Jun, 2025 | 47.2 | 48.68 | 47.06 | 48.43 | 771.12 Thousand |
02 Jun, 2025 | 47.73 | 47.73 | 46.54 | 47.36 | 1.14 Million |
MAFIA
STZ
SKP
481850
6764
220A