Synovus Financial Corp (SNV)

USD 49.52

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 30.25 30.69 30.1 30.19 916.5 Thousand
08 Sep, 2023 29.82 30.19 29.36 30.03 1.16 Million
07 Sep, 2023 30.49 30.78 29.53 29.68 2.94 Million
06 Sep, 2023 31.13 31.55 30.4 30.59 880 Thousand
05 Sep, 2023 31.77 32.04 31.34 31.35 959.5 Thousand
01 Sep, 2023 31.37 32.12 31.15 32.08 1.08 Million
31 Aug, 2023 30.93 31.09 30.5 30.96 1.23 Million
30 Aug, 2023 31.16 31.32 30.77 30.86 986.1 Thousand
29 Aug, 2023 30.81 31.39 30.43 31.25 857.9 Thousand
28 Aug, 2023 30.48 31.14 30.41 30.9 901.8 Thousand