Synovus Financial Corp (SNV)

USD 49.52

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 27.7 28.29 27.68 28.24 718.5 Thousand
22 Sep, 2023 27.86 27.99 27.55 27.83 937 Thousand
21 Sep, 2023 28.23 28.45 27.72 27.73 1.85 Million
20 Sep, 2023 29.09 29.33 28.35 28.38 1.48 Million
19 Sep, 2023 29.6 29.86 29.06 29.2 1.67 Million
18 Sep, 2023 30.3 30.3 29.47 29.6 938.9 Thousand
15 Sep, 2023 29.85 30.31 29.72 30.29 2.44 Million
14 Sep, 2023 30.27 30.43 30.02 30.28 1.78 Million
13 Sep, 2023 30.57 30.59 29.28 29.79 1.9 Million
12 Sep, 2023 30.3 30.96 30.15 30.35 1.35 Million