Synovus Financial Corp (SNV)

USD 49.52

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 30.61 30.86 29.74 30.22 821.5 Thousand
24 Aug, 2023 30.39 30.92 30.14 30.59 882.9 Thousand
23 Aug, 2023 29.64 30.44 29.43 30.4 1.3 Million
22 Aug, 2023 30.76 30.99 29.64 29.74 866.8 Thousand
21 Aug, 2023 31.0 31.2 30.29 30.85 815.1 Thousand
18 Aug, 2023 30.62 31.1 30.54 30.96 664 Thousand
17 Aug, 2023 31.12 31.34 30.61 30.88 1.14 Million
16 Aug, 2023 31.5 31.67 30.79 30.98 1.05 Million
15 Aug, 2023 32.08 32.29 31.25 31.56 1.05 Million
14 Aug, 2023 33.13 33.26 32.67 32.69 1 Million