Synovus Financial Corp. (SNV-PD)
USD 24.8
(0.28%)
USD 24.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 25.12 | 25.12 | 25.05 | 25.08 | 12.39 Thousand |
| 04 Oct, 2024 | 25.09 | 25.13 | 25.06 | 25.11 | 10.95 Thousand |
| 03 Oct, 2024 | 25.09 | 25.15 | 25.08 | 25.12 | 15.42 Thousand |
| 02 Oct, 2024 | 25.12 | 25.12 | 25.08 | 25.12 | 11.56 Thousand |
| 01 Oct, 2024 | 25.09 | 25.15 | 25.06 | 25.15 | 26.05 Thousand |
| 30 Sep, 2024 | 25.05 | 25.21 | 25.03 | 25.07 | 234.63 Thousand |
| 27 Sep, 2024 | 25.14 | 25.25 | 24.87 | 25.05 | 326.13 Thousand |
| 26 Sep, 2024 | 25.13 | 25.16 | 25.07 | 25.1 | 65.07 Thousand |
| 25 Sep, 2024 | 25.12 | 25.16 | 25.07 | 25.08 | 44.09 Thousand |
| 24 Sep, 2024 | 25.17 | 25.2 | 25.11 | 25.13 | 28.37 Thousand |
PAR
RNFT
SCTSF
ALCOF
PREV-B
OPN