Synovus Financial Corp. (SNV-PD)
USD 24.74
(0.2%)
USD 24.74
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 25.23 | 25.23 | 25.11 | 25.11 | 3301.00 |
| 08 Jul, 2024 | 25.3 | 25.33 | 25.17 | 25.17 | 21.17 Thousand |
| 05 Jul, 2024 | 25.26 | 25.29 | 25.18 | 25.23 | 5184.00 |
| 03 Jul, 2024 | 25.16 | 25.32 | 25.16 | 25.3 | 85.47 Thousand |
| 02 Jul, 2024 | 24.99 | 25.16 | 24.99 | 25.16 | 34.51 Thousand |
| 01 Jul, 2024 | 24.9 | 24.99 | 24.76 | 24.99 | 22.39 Thousand |
| 28 Jun, 2024 | 24.68 | 24.9 | 24.61 | 24.9 | 413.81 Thousand |
| 27 Jun, 2024 | 24.65 | 24.71 | 24.58 | 24.63 | 108.33 Thousand |
| 26 Jun, 2024 | 24.64 | 24.65 | 24.57 | 24.58 | 81.23 Thousand |
| 25 Jun, 2024 | 24.7 | 24.74 | 24.64 | 24.64 | 32.17 Thousand |
PAR
RNFT
SCTSF
ALCOF
PREV-B
OPN