Synovus Financial Corp. (SNV-PD)
USD 24.8
(0.28%)
USD 24.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 25.02 | 25.06 | 24.88 | 24.92 | 24.67 Thousand |
| 08 Aug, 2024 | 24.99 | 25.08 | 24.92 | 24.97 | 391.46 Thousand |
| 07 Aug, 2024 | 24.98 | 24.99 | 24.85 | 24.91 | 408.45 Thousand |
| 06 Aug, 2024 | 24.97 | 25.15 | 24.78 | 24.84 | 51.55 Thousand |
| 05 Aug, 2024 | 24.97 | 25.0 | 24.77 | 24.99 | 57.79 Thousand |
| 02 Aug, 2024 | 25.32 | 25.34 | 25.12 | 25.12 | 22.99 Thousand |
| 01 Aug, 2024 | 25.32 | 25.32 | 25.22 | 25.28 | 3601.00 |
| 31 Jul, 2024 | 25.32 | 25.34 | 25.22 | 25.34 | 22.89 Thousand |
| 30 Jul, 2024 | 25.33 | 25.35 | 25.29 | 25.35 | 10.82 Thousand |
| 29 Jul, 2024 | 25.43 | 25.43 | 25.29 | 25.36 | 7136.00 |
PAR
RNFT
SCTSF
ALCOF
PREV-B
OPN