Synovus Financial Corp. (SNV-PD)
USD 24.74
(0.2%)
USD 24.74
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 24.95 | 25.0 | 24.93 | 25.0 | 4465.00 |
| 08 May, 2024 | 25.01 | 25.05 | 24.9 | 24.91 | 10.6 Thousand |
| 07 May, 2024 | 25.1 | 25.13 | 25.06 | 25.06 | 7310.00 |
| 06 May, 2024 | 25.1 | 25.13 | 25.01 | 25.07 | 6439.00 |
| 03 May, 2024 | 25.11 | 25.17 | 25.07 | 25.07 | 12.63 Thousand |
| 02 May, 2024 | 25.0 | 25.14 | 25.0 | 25.11 | 6772.00 |
| 01 May, 2024 | 24.9 | 25.32 | 24.89 | 25.11 | 5908.00 |
| 30 Apr, 2024 | 24.96 | 25.11 | 24.9 | 24.99 | 19.48 Thousand |
| 29 Apr, 2024 | 25.07 | 25.07 | 24.85 | 24.9 | 8865.00 |
| 26 Apr, 2024 | 24.9 | 24.99 | 24.9 | 24.94 | 4440.00 |
PAR
RNFT
SCTSF
ALCOF
PREV-B
OPN