USD 24.8
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 24.78 | 25.09 | 24.78 | 25.04 | 2543.00 |
10 Nov, 2023 | 24.85 | 24.93 | 24.78 | 24.78 | 4136.00 |
09 Nov, 2023 | 24.87 | 25.06 | 24.73 | 24.73 | 8954.00 |
08 Nov, 2023 | 24.92 | 25.14 | 24.78 | 24.88 | 11.15 Thousand |
07 Nov, 2023 | 25.0 | 25.16 | 24.91 | 24.92 | 7672.00 |
06 Nov, 2023 | 25.14 | 25.28 | 24.8 | 24.88 | 21.25 Thousand |
03 Nov, 2023 | 24.88 | 25.2 | 24.81 | 24.93 | 12.36 Thousand |
02 Nov, 2023 | 25.08 | 25.51 | 24.96 | 25.0 | 29.98 Thousand |
01 Nov, 2023 | 24.86 | 25.15 | 24.72 | 25.02 | 19.71 Thousand |
31 Oct, 2023 | 24.59 | 25.19 | 24.4 | 24.86 | 64.4 Thousand |
PAR
RNFT
SCTSF
ALCOF
PREV-B
OPN