Synovus Financial Corp. (SNV-PD)

USD 24.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 24.91 25.0 24.74 24.85 7683.00
12 Oct, 2023 24.65 24.94 24.54 24.9 40.29 Thousand
11 Oct, 2023 24.6 24.96 24.55 24.87 32.64 Thousand
10 Oct, 2023 24.5 24.64 24.1 24.51 9833.00
09 Oct, 2023 24.43 24.5 24.32 24.46 2964.00
06 Oct, 2023 24.02 24.86 24.02 24.1 7818.00
05 Oct, 2023 24.55 24.55 24.16 24.16 10.1 Thousand
04 Oct, 2023 24.16 24.33 24.16 24.26 6571.00
03 Oct, 2023 24.22 24.45 24.08 24.18 20.35 Thousand
02 Oct, 2023 24.74 24.74 24.2 24.44 12.04 Thousand