Synovus Financial Corp. (SNV-PD)
USD 24.74
(0.2%)
USD 24.74
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 25.3 | 25.3 | 24.95 | 25.06 | 8905.00 |
| 10 Apr, 2024 | 25.14 | 25.28 | 25.02 | 25.28 | 15.5 Thousand |
| 09 Apr, 2024 | 25.11 | 25.17 | 25.11 | 25.16 | 2915.00 |
| 08 Apr, 2024 | 25.02 | 25.11 | 25.02 | 25.11 | 2323.00 |
| 05 Apr, 2024 | 25.07 | 25.07 | 24.94 | 25.02 | 16.23 Thousand |
| 04 Apr, 2024 | 25.07 | 25.15 | 25.0 | 25.14 | 17.93 Thousand |
| 03 Apr, 2024 | 25.1 | 25.1 | 25.05 | 25.06 | 1954.00 |
| 02 Apr, 2024 | 25.02 | 25.1 | 24.97 | 25.1 | 9387.00 |
| 01 Apr, 2024 | 25.0 | 25.05 | 24.91 | 25.03 | 13.03 Thousand |
| 28 Mar, 2024 | 25.14 | 25.14 | 24.91 | 24.91 | 9808.00 |
PAR
RNFT
SCTSF
ALCOF
PREV-B
OPN