Synovus Financial Corp. (SNV-PD)

USD 25.05

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 25.18 25.29 25.1 25.1 6793.00
09 Jan, 2024 25.33 25.33 25.27 25.27 2219.00
08 Jan, 2024 25.1 25.25 25.05 25.11 12.16 Thousand
05 Jan, 2024 25.11 25.27 25.11 25.11 5138.00
04 Jan, 2024 25.2 25.22 25.1 25.16 6514.00
03 Jan, 2024 25.0 25.21 24.95 25.18 15.07 Thousand
02 Jan, 2024 24.95 25.06 24.82 25.03 23.89 Thousand
29 Dec, 2023 25.17 25.42 24.95 24.95 16.19 Thousand
28 Dec, 2023 25.33 25.33 25.2 25.29 6356.00
27 Dec, 2023 25.54 25.54 25.31 25.34 3999.00