Synovus Financial Corp. (SNV-PD)

USD 24.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 25.42 25.54 25.42 25.44 2326.00
12 Mar, 2024 25.48 25.48 25.39 25.4 7908.00
11 Mar, 2024 25.46 25.51 25.39 25.46 4852.00
08 Mar, 2024 25.4 25.43 25.39 25.42 5570.00
07 Mar, 2024 25.33 25.41 25.33 25.4 13.81 Thousand
06 Mar, 2024 25.39 25.45 25.25 25.38 15.2 Thousand
05 Mar, 2024 25.36 25.4 25.05 25.39 7628.00
04 Mar, 2024 25.38 25.42 25.26 25.37 5601.00
01 Mar, 2024 25.41 25.54 25.26 25.4 4662.00
29 Feb, 2024 25.35 25.51 25.33 25.5 11.66 Thousand