Synovus Financial Corp. (SNV-PD)

USD 24.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 25.3 25.45 25.22 25.35 9064.00
22 Jul, 2024 25.16 25.49 25.16 25.32 9986.00
19 Jul, 2024 25.44 25.44 25.17 25.22 6580.00
18 Jul, 2024 25.34 25.42 25.24 25.31 4852.00
17 Jul, 2024 25.3 25.32 25.27 25.3 45.29 Thousand
16 Jul, 2024 25.33 25.33 25.26 25.3 8729.00
15 Jul, 2024 25.35 25.35 25.15 25.17 46.17 Thousand
12 Jul, 2024 25.3 25.32 25.24 25.24 20.28 Thousand
11 Jul, 2024 25.29 25.35 25.25 25.26 7592.00
10 Jul, 2024 25.29 25.29 25.2 25.22 10.34 Thousand