Synovus Financial Corp. (SNV-PD)
USD 24.74
(0.2%)
USD 24.74
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 25.44 | 25.44 | 25.34 | 25.36 | 9034.00 |
| 19 Aug, 2024 | 25.35 | 25.37 | 25.21 | 25.37 | 51.92 Thousand |
| 16 Aug, 2024 | 25.44 | 25.44 | 25.22 | 25.28 | 6596.00 |
| 15 Aug, 2024 | 25.2 | 25.29 | 25.16 | 25.22 | 7265.00 |
| 14 Aug, 2024 | 25.04 | 25.19 | 25.0 | 25.19 | 410.67 Thousand |
| 13 Aug, 2024 | 24.98 | 25.03 | 24.86 | 24.99 | 39.78 Thousand |
| 12 Aug, 2024 | 25.0 | 25.0 | 24.9 | 24.92 | 12.49 Thousand |
| 09 Aug, 2024 | 25.02 | 25.06 | 24.88 | 24.92 | 24.67 Thousand |
| 08 Aug, 2024 | 24.99 | 25.08 | 24.92 | 24.97 | 391.46 Thousand |
| 07 Aug, 2024 | 24.98 | 24.99 | 24.85 | 24.91 | 408.45 Thousand |
PAR
RNFT
SCTSF
ALCOF
PREV-B
OPN