Synovus Financial Corp. (SNV-PD)
USD 24.8
(0.28%)
USD 24.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 25.25 | 25.36 | 25.25 | 25.29 | 10.43 Thousand |
| 01 Nov, 2024 | 25.18 | 25.24 | 25.18 | 25.24 | 1748.00 |
| 31 Oct, 2024 | 25.16 | 25.25 | 25.13 | 25.22 | 14.1 Thousand |
| 30 Oct, 2024 | 25.05 | 25.16 | 25.05 | 25.16 | 19.74 Thousand |
| 29 Oct, 2024 | 25.16 | 25.16 | 25.01 | 25.06 | 6836.00 |
| 28 Oct, 2024 | 25.17 | 25.19 | 25.07 | 25.11 | 2841.00 |
| 25 Oct, 2024 | 25.12 | 25.18 | 25.12 | 25.17 | 1146.00 |
| 24 Oct, 2024 | 25.13 | 25.17 | 25.13 | 25.17 | 1432.00 |
| 23 Oct, 2024 | 25.1 | 25.14 | 25.05 | 25.14 | 8238.00 |
| 22 Oct, 2024 | 25.08 | 25.15 | 25.08 | 25.12 | 32.85 Thousand |
PAR
RNFT
SCTSF
ALCOF
PREV-B
OPN