Snowflake Inc. (SNOW)

USD 199.08

(1.96%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 129.4 129.79 121.45 124.2 7.68 Million
31 Jul, 2024 129.35 132.55 128.77 130.38 5.49 Million
30 Jul, 2024 128.54 131.41 126.68 128.88 6.47 Million
29 Jul, 2024 130.0 130.57 128.4 129.57 3.95 Million
26 Jul, 2024 130.53 131.38 128.04 129.0 3.37 Million
25 Jul, 2024 126.27 132.99 125.5 129.59 5.34 Million
24 Jul, 2024 131.0 131.81 125.54 125.62 6 Million
23 Jul, 2024 131.25 134.17 130.38 132.6 3.25 Million
22 Jul, 2024 130.69 132.65 129.62 131.15 3.8 Million
19 Jul, 2024 129.83 130.88 128.87 129.85 3.41 Million