Snowflake Inc. (SNOW)

USD 199.08

(1.96%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 112.45 117.08 112.45 114.14 6.87 Million
28 Aug, 2024 114.93 115.68 110.26 111.56 7.76 Million
27 Aug, 2024 117.83 118.98 115.32 115.54 6.46 Million
26 Aug, 2024 115.05 120.03 114.85 118.0 12.69 Million
23 Aug, 2024 117.13 117.3 113.24 115.86 16.77 Million
22 Aug, 2024 122.1 123.98 115.14 115.21 37.23 Million
21 Aug, 2024 132.76 135.72 130.66 135.06 16.44 Million
20 Aug, 2024 131.43 133.67 130.76 131.92 4.92 Million
19 Aug, 2024 128.56 132.66 128.25 131.42 5.32 Million
16 Aug, 2024 125.0 128.64 124.73 128.04 6.26 Million