SharkNinja, Inc. (SN)

USD 107.44

(5.47%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 51.93 52.86 51.39 52.51 1.24 Million
15 Feb, 2024 51.8 54.26 49.86 51.46 2.44 Million
14 Feb, 2024 51.46 51.78 50.41 50.9 2.62 Million
13 Feb, 2024 51.35 51.42 50.6 50.79 941.36 Thousand
12 Feb, 2024 51.0 52.84 51.0 52.36 831.96 Thousand
09 Feb, 2024 49.63 51.5 49.28 51.02 803.97 Thousand
08 Feb, 2024 48.05 50.07 48.05 49.87 614.14 Thousand
07 Feb, 2024 48.26 48.82 47.84 48.17 537.46 Thousand
06 Feb, 2024 47.83 48.36 47.42 47.98 460.17 Thousand
05 Feb, 2024 48.82 49.17 47.29 47.65 622.16 Thousand