SharkNinja, Inc. (SN)

USD 84.14

(5.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 45.0 45.31 44.38 45.07 568.8 Thousand
03 Oct, 2023 46.28 46.32 44.8 45.24 830.9 Thousand
02 Oct, 2023 46.52 46.6 45.71 46.5 743.4 Thousand
29 Sep, 2023 45.06 46.6 44.79 46.36 709 Thousand
28 Sep, 2023 45.5 45.5 44.55 44.93 1.06 Million
27 Sep, 2023 44.46 46.04 43.86 45.5 1.67 Million
26 Sep, 2023 42.25 43.21 42.01 43.0 682.2 Thousand
25 Sep, 2023 43.43 43.47 41.76 42.45 979.1 Thousand
22 Sep, 2023 43.97 44.98 43.78 43.78 1.34 Million
21 Sep, 2023 43.78 44.66 41.73 43.97 1.56 Million