SharkNinja, Inc. (SN)

USD 84.14

(5.43%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 42.81 44.81 42.81 44.44 1.88 Million
19 Sep, 2023 41.55 43.12 40.68 43.0 1.31 Million
18 Sep, 2023 40.49 41.89 40.05 41.89 985.4 Thousand
15 Sep, 2023 40.0 41.33 39.66 40.71 1.6 Million
14 Sep, 2023 40.02 41.05 39.78 40.02 1.03 Million