SimilarWeb Ltd (SMWB)
USD 7.88
(2.07%)
USD 7.88
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.13 | 7.36 | 6.86 | 6.87 | 555.48 Thousand |
| 08 Aug, 2025 | 7.57 | 7.65 | 7.08 | 7.16 | 644.2 Thousand |
| 07 Aug, 2025 | 7.63 | 7.68 | 7.36 | 7.56 | 464.43 Thousand |
| 06 Aug, 2025 | 7.45 | 7.76 | 7.41 | 7.57 | 477.6 Thousand |
| 05 Aug, 2025 | 7.99 | 8.1 | 7.35 | 7.37 | 565.13 Thousand |
| 04 Aug, 2025 | 7.89 | 8.05 | 7.81 | 7.93 | 408.71 Thousand |
| 01 Aug, 2025 | 8.01 | 8.19 | 7.89 | 7.91 | 627.58 Thousand |
| 31 Jul, 2025 | 8.56 | 8.67 | 8.31 | 8.36 | 227.51 Thousand |
| 30 Jul, 2025 | 8.74 | 8.78 | 8.45 | 8.56 | 297.62 Thousand |
| 29 Jul, 2025 | 8.86 | 9.03 | 8.56 | 8.68 | 210.61 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT