SimilarWeb Ltd (SMWB)
USD 7.88
(2.07%)
USD 7.88
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 10.03 | 10.03 | 9.65 | 9.9 | 253.01 Thousand |
| 08 Sep, 2025 | 9.75 | 10.16 | 9.62 | 10.07 | 563.38 Thousand |
| 05 Sep, 2025 | 9.99 | 10.08 | 9.59 | 9.72 | 270.84 Thousand |
| 04 Sep, 2025 | 9.99 | 9.99 | 9.59 | 9.78 | 440.76 Thousand |
| 03 Sep, 2025 | 9.72 | 10.09 | 9.68 | 10.01 | 710.48 Thousand |
| 02 Sep, 2025 | 9.52 | 9.71 | 9.05 | 9.71 | 1.52 Million |
| 29 Aug, 2025 | 10.4 | 10.66 | 10.22 | 10.39 | 635.94 Thousand |
| 28 Aug, 2025 | 9.88 | 10.75 | 9.81 | 10.4 | 848.85 Thousand |
| 27 Aug, 2025 | 9.36 | 9.84 | 9.35 | 9.77 | 1.09 Million |
| 26 Aug, 2025 | 9.19 | 9.51 | 9.13 | 9.35 | 593.57 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT