Similarweb Ltd. (SMWB)
USD 7.63
(0.53%)
USD 7.63
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.36 | 5.4 | 5.19 | 5.31 | 64.94 Thousand |
| 26 Dec, 2023 | 5.21 | 5.36 | 5.21 | 5.36 | 73.37 Thousand |
| 22 Dec, 2023 | 5.03 | 5.29 | 5.03 | 5.21 | 109.07 Thousand |
| 21 Dec, 2023 | 4.96 | 5.11 | 4.96 | 5.11 | 55.66 Thousand |
| 20 Dec, 2023 | 5.1 | 5.12 | 4.96 | 5.0 | 32.03 Thousand |
| 19 Dec, 2023 | 5.04 | 5.12 | 4.93 | 5.12 | 67.03 Thousand |
| 18 Dec, 2023 | 5.0 | 5.11 | 4.94 | 4.99 | 101.14 Thousand |
| 15 Dec, 2023 | 5.07 | 5.15 | 4.91 | 5.02 | 149.77 Thousand |
| 14 Dec, 2023 | 5.14 | 5.21 | 5.08 | 5.11 | 151.53 Thousand |
| 13 Dec, 2023 | 5.13 | 5.15 | 4.97 | 5.09 | 196.1 Thousand |
5246
IHRTB
KERNEX
ALLDL
TEM
CLYYF