Similarweb Ltd. (SMWB)
USD 7.63
(0.53%)
USD 7.63
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.63 | 5.63 | 5.4 | 5.57 | 25.59 Thousand |
| 10 Jan, 2024 | 5.63 | 5.72 | 5.53 | 5.63 | 28.99 Thousand |
| 09 Jan, 2024 | 5.49 | 5.74 | 5.42 | 5.63 | 157.66 Thousand |
| 08 Jan, 2024 | 5.52 | 5.59 | 5.45 | 5.56 | 39.81 Thousand |
| 05 Jan, 2024 | 5.55 | 5.67 | 5.33 | 5.49 | 92.91 Thousand |
| 04 Jan, 2024 | 5.18 | 5.52 | 5.07 | 5.4 | 143.17 Thousand |
| 03 Jan, 2024 | 5.17 | 5.33 | 5.14 | 5.33 | 67.16 Thousand |
| 02 Jan, 2024 | 5.35 | 5.35 | 5.17 | 5.26 | 94.11 Thousand |
| 29 Dec, 2023 | 5.17 | 5.39 | 5.15 | 5.33 | 105.84 Thousand |
| 28 Dec, 2023 | 5.25 | 5.32 | 5.06 | 5.22 | 143.58 Thousand |
5246
IHRTB
KERNEX
ALLDL
TEM
CLYYF