NuScale Power Corporation (SMR)
USD 16.96
(1.8%)
USD 16.96
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.5 | 8.09 | 7.42 | 8.08 | 2.79 Million |
| 06 Jun, 2024 | 7.67 | 7.98 | 7.46 | 7.67 | 2.74 Million |
| 05 Jun, 2024 | 7.18 | 7.81 | 7.06 | 7.79 | 4.47 Million |
| 04 Jun, 2024 | 7.83 | 7.84 | 6.61 | 6.98 | 8.55 Million |
| 03 Jun, 2024 | 8.77 | 9.44 | 7.56 | 7.63 | 9.2 Million |
| 31 May, 2024 | 9.06 | 9.63 | 8.04 | 8.73 | 6.97 Million |
| 30 May, 2024 | 9.03 | 9.28 | 8.28 | 8.71 | 4.46 Million |
| 29 May, 2024 | 8.8 | 9.24 | 8.5 | 8.87 | 7.02 Million |
| 28 May, 2024 | 8.81 | 9.59 | 8.11 | 9.48 | 18.03 Million |
| 24 May, 2024 | 6.86 | 7.79 | 6.68 | 7.78 | 5.36 Million |
TSEC
1180
600718
0UNL
HSHZY
TSFA